Havells India
End-of-day close · 3 Sept 2026
Havells India closed up 0.59% on 3 Sep 2026
A doji formed on the daily chart — a candle with a near-zero body, typically a sign of indecision — and it landed right on the lower Bollinger Band after a 20-day slide of nearly 7%. That combination often marks a pause point where selling pressure tests for exhaustion, though no reversal confirmation is on the chart yet. Momentum gauges lean weak rather than extreme: RSI in the mid-30s and Stochastic near its floor suggest sellers have had the upper hand, but the muted volume — roughly half the 20-day norm — hints the decline is running on less conviction than before. The stock sits below both the 50-day and 200-day averages, so the larger structure still favours the downtrend. For now, this reads as a downtrend catching its breath at a familiar technical floor, not a turn. Past performance is not indicative of future results.
The session
A quiet session. Havells India moved between ₹1,190.10 and ₹1,205.30 and settled at ₹1,200.00, close to the middle. Volume came to 4,24,610 shares — just 0.6× the 20-day average, so participation was thin.
Trend structure
Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of which stands at ₹1,299.46. ADX (14) at 22.7 points to a trend that exists but lacks strength.
Momentum
Down — that is the direction both gauges agree on. RSI (14) reads 35.9, between the conventional oversold and overbought thresholds. The MACD histogram is negative; it says where the shorter average sits relative to the longer one, nothing more.
Volatility and range
A typical day for this stock has been worth about ₹28.64 of movement — the 14-session average true range, or 2.39% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹1,200.02 to ₹1,323.20, and the close finished below its lower edge.
The year so far
The stock has spent the past year between ₹1,123.60 and ₹1,621.10. The close is 25.98% below that high and 6.80% above that low. Both short horizons point the same way: 3.30% over five sessions, 6.65% over twenty.
Fundamentals as reported
A market capitalisation of 74,705 crore, in the Industrials sector (Electrical Equipment & Parts). The reported figures show a price-to-earnings ratio of 46.8 and a price-to-book of 7.9 — ratios as filed, not a view on whether they are deserved. The same filings list a debt-to-equity ratio of 2.8 and a dividend yield of 0.98%.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores it against what actually happened. Of 288 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 79.51% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges run too narrow; above it, too wide. Both kinds of reading appear here rather than staying in an internal report.
52-week range
26.0% below its high · 6.8% above its low
Recent closes
Company Events
Dividend - Rs 6 Per Share
Interim Dividend - Rs 4 Per Share
Annual General Meeting/Dividend - Rs 6 Per Share
Interim Dividend - Rs 4 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 25 of 40 inside the range- 6 Jul: range ₹1,147.01 to ₹1,211.06, actual ₹1,178.80 — inside the range
- 7 Jul: range ₹1,180.96 to ₹1,259.79, actual ₹1,187.30 — inside the range
- 8 Jul: range ₹1,163.94 to ₹1,240.17, actual ₹1,177.40 — inside the range
- 9 Jul: range ₹1,146.18 to ₹1,223.03, actual ₹1,170.60 — inside the range
- 10 Jul: range ₹1,147.36 to ₹1,216.40, actual ₹1,187.30 — inside the range
- 13 Jul: range ₹1,139.21 to ₹1,207.25, actual ₹1,200.30 — inside the range
- 14 Jul: range ₹1,151.89 to ₹1,216.57, actual ₹1,217.60 — outside the range
- 15 Jul: range ₹1,139.05 to ₹1,207.42, actual ₹1,207.10 — inside the range
- 16 Jul: range ₹1,133.86 to ₹1,202.76, actual ₹1,209.90 — outside the range
- 17 Jul: range ₹1,146.96 to ₹1,218.38, actual ₹1,226.90 — outside the range
- 20 Jul: range ₹1,159.92 to ₹1,235.19, actual ₹1,237.40 — outside the range
- 21 Jul: range ₹1,174.97 to ₹1,252.26, actual ₹1,227.10 — inside the range
- 22 Jul: range ₹1,165.27 to ₹1,240.52, actual ₹1,237.00 — inside the range
- 23 Jul: range ₹1,170.43 to ₹1,238.49, actual ₹1,261.70 — outside the range
- 24 Jul: range ₹1,182.70 to ₹1,258.44, actual ₹1,260.70 — outside the range
- 27 Jul: range ₹1,191.89 to ₹1,272.33, actual ₹1,285.00 — outside the range
- 28 Jul: range ₹1,180.86 to ₹1,266.30, actual ₹1,295.00 — outside the range
- 29 Jul: range ₹1,187.14 to ₹1,277.63, actual ₹1,290.00 — outside the range
- 30 Jul: range ₹1,211.99 to ₹1,306.30, actual ₹1,285.50 — inside the range
- 31 Jul: range ₹1,210.65 to ₹1,304.17, actual ₹1,288.00 — inside the range
- 3 Aug: range ₹1,233.86 to ₹1,331.64, actual ₹1,285.00 — inside the range
- 4 Aug: range ₹1,244.09 to ₹1,336.74, actual ₹1,274.40 — inside the range
- 5 Aug: range ₹1,245.85 to ₹1,334.49, actual ₹1,265.00 — inside the range
- 6 Aug: range ₹1,240.56 to ₹1,327.69, actual ₹1,270.00 — inside the range
- 7 Aug: range ₹1,243.08 to ₹1,328.46, actual ₹1,298.00 — inside the range
- 10 Aug: range ₹1,244.38 to ₹1,323.19, actual ₹1,299.00 — inside the range
- 11 Aug: range ₹1,236.41 to ₹1,309.63, actual ₹1,299.70 — inside the range
- 12 Aug: range ₹1,229.30 to ₹1,299.71, actual ₹1,287.00 — inside the range
- 13 Aug: range ₹1,232.27 to ₹1,303.39, actual ₹1,278.00 — inside the range
- 14 Aug: range ₹1,258.98 to ₹1,329.75, actual ₹1,268.00 — inside the range
- 17 Aug: range ₹1,261.12 to ₹1,332.27, actual ₹1,268.50 — inside the range
- 18 Aug: range ₹1,261.48 to ₹1,331.60, actual ₹1,269.10 — inside the range
- 19 Aug: range ₹1,254.22 to ₹1,321.96, actual ₹1,258.70 — inside the range
- 20 Aug: range ₹1,242.22 to ₹1,309.20, actual ₹1,241.00 — outside the range
- 21 Aug: range ₹1,234.09 to ₹1,298.80, actual ₹1,222.90 — outside the range
- 24 Aug: range ₹1,228.90 to ₹1,300.56, actual ₹1,244.10 — inside the range
- 25 Aug: range ₹1,232.19 to ₹1,298.07, actual ₹1,222.80 — outside the range
- 26 Aug: range ₹1,219.43 to ₹1,288.37, actual ₹1,193.00 — outside the range
- 27 Aug: range ₹1,202.19 to ₹1,272.14, actual ₹1,200.00 — outside the range
- 28 Aug: range ₹1,179.10 to ₹1,258.07, actual ₹1,154.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.30% |
|---|---|
| 20-day change | -6.65% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,232.37 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,299.46 |
Momentum
| MACD histogramthe gap between two moving averages of price | -11.54 |
|---|
Volume & volatility
| Volume | 4,24,610 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹28.64 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.