Indian Energy Exchange
End-of-day close · 3 Sept 2026
Recent closes
52-week range
25.7% below its high · 4.0% above its low
Indian Energy Exchange closed up 0.24% on 3 Sep 2026
A fifth consecutive down session carried the stock to within about 4% of its 52-week low, with the close pressed right against the lower Bollinger Band — a position it has rarely held in recent months. The selling, however, is unfolding on light participation of roughly seven-tenths the 20-day norm, suggesting drift rather than heavy distribution. Momentum readings are stretched toward the weak end — RSI in the mid-30s, Stochastic near 20 — while ADX near 25 indicates the downtrend has some genuine structure behind it. The close now sits below the 20-, 50- and 200-day averages alike, with each successively lower. The overall posture: a slow, orderly slide toward the bottom of its yearly range, not a sharp break. Past performance is not indicative of future results.
The session
The session closed weak. Indian Energy Exchange spent the day between ₹118.92 and ₹120.20, and the finish at ₹119.15 landed near the bottom of that band. Volume came to 16,83,930 shares — just 0.7× the 20-day average, so participation was thinner than usual.
Trend structure
Every moving average tracked here sits above the close: the 20-day, the 50-day, and the 200-day, the last of these at ₹128.42. ADX (14) at 25.0 points to a trend that exists but lacks force.
Momentum
Down is the shared direction. RSI (14) reads 34.5, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.
Volatility and range
A typical day lately has been worth about ₹2.20 — the 14-session average true range, or 1.84% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹118.44 to ₹128.17, and the close sat in its lower fifth.
The year so far
Nearly at the floor of its yearly range, this stock. Over the past twelve months it has moved between ₹114.60 and ₹160.27; the close is just 3.97% above the low and 25.66% below the high. Both short horizons point the same way — down 2.34% over five sessions and 7.51% over twenty.
Fundamentals as reported
The reported numbers: market capitalisation of 10,598 crore, a price-to-earnings ratio of 21.0 and a price-to-book of 7.8, in the Financial Services sector (Capital Markets). The same filings give a debt-to-equity ratio of 0.82 and a dividend yield of 3.36%. These are figures as filed, not a verdict on them.
How often our range has been right
This page publishes a 1-day range, not a price call, and the ranges get scored against reality. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time, and over the same window the range beat a naive benchmark. A score below the nominal rate would mean the ranges run too narrow, above it, too wide — here, both the score and the benchmark are shown openly.
Company Events
Dividend - Rs 2 Per Share
Interim Dividend - Rs 1.50 Per Share
Dividend - Rs 1.50 Per Share
Interim Dividend - Rs 1.50 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹118.55 to ₹128.31, actual ₹118.80 — inside the range
- 7 Jul: range ₹117.61 to ₹126.90, actual ₹117.07 — outside the range
- 8 Jul: range ₹110.47 to ₹122.67, actual ₹118.89 — inside the range
- 9 Jul: range ₹111.42 to ₹123.30, actual ₹124.74 — outside the range
- 10 Jul: range ₹112.19 to ₹125.61, actual ₹122.80 — inside the range
- 13 Jul: range ₹112.55 to ₹124.65, actual ₹125.70 — outside the range
- 14 Jul: range ₹110.28 to ₹122.90, actual ₹124.43 — outside the range
- 15 Jul: range ₹110.12 to ₹126.49, actual ₹123.48 — inside the range
- 16 Jul: range ₹113.14 to ₹134.65, actual ₹121.94 — inside the range
- 17 Jul: range ₹113.06 to ₹131.28, actual ₹124.26 — inside the range
- 20 Jul: range ₹116.63 to ₹134.01, actual ₹126.77 — inside the range
- 21 Jul: range ₹115.62 to ₹133.34, actual ₹132.11 — inside the range
- 22 Jul: range ₹114.67 to ₹132.52, actual ₹134.19 — outside the range
- 23 Jul: range ₹112.05 to ₹130.46, actual ₹131.40 — outside the range
- 24 Jul: range ₹115.15 to ₹134.86, actual ₹132.24 — inside the range
- 27 Jul: range ₹115.80 to ₹137.65, actual ₹128.00 — inside the range
- 28 Jul: range ₹119.60 to ₹144.50, actual ₹129.20 — inside the range
- 29 Jul: range ₹120.98 to ₹145.39, actual ₹129.59 — inside the range
- 30 Jul: range ₹120.91 to ₹142.36, actual ₹128.83 — inside the range
- 31 Jul: range ₹120.89 to ₹142.67, actual ₹127.10 — inside the range
- 3 Aug: range ₹117.72 to ₹137.41, actual ₹126.30 — inside the range
- 4 Aug: range ₹118.81 to ₹139.16, actual ₹126.00 — inside the range
- 5 Aug: range ₹120.52 to ₹138.13, actual ₹125.95 — inside the range
- 6 Aug: range ₹119.09 to ₹136.97, actual ₹125.50 — inside the range
- 7 Aug: range ₹117.86 to ₹134.71, actual ₹124.75 — inside the range
- 10 Aug: range ₹118.89 to ₹134.06, actual ₹125.30 — inside the range
- 11 Aug: range ₹118.89 to ₹132.84, actual ₹124.40 — inside the range
- 12 Aug: range ₹118.42 to ₹132.42, actual ₹123.00 — inside the range
- 13 Aug: range ₹118.84 to ₹132.07, actual ₹123.35 — inside the range
- 14 Aug: range ₹118.61 to ₹130.49, actual ₹123.70 — inside the range
- 17 Aug: range ₹118.53 to ₹131.14, actual ₹123.01 — inside the range
- 18 Aug: range ₹118.47 to ₹129.57, actual ₹124.20 — inside the range
- 19 Aug: range ₹117.19 to ₹127.75, actual ₹122.00 — inside the range
- 20 Aug: range ₹117.84 to ₹127.99, actual ₹122.00 — inside the range
- 21 Aug: range ₹118.37 to ₹128.18, actual ₹121.80 — inside the range
- 24 Aug: range ₹118.03 to ₹127.85, actual ₹120.50 — inside the range
- 25 Aug: range ₹119.37 to ₹128.60, actual ₹119.20 — outside the range
- 26 Aug: range ₹117.00 to ₹126.72, actual ₹118.86 — inside the range
- 27 Aug: range ₹117.59 to ₹126.60, actual ₹119.15 — inside the range
- 28 Aug: range ₹116.90 to ₹126.26, actual ₹118.91 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -2.34% |
|---|---|
| 20-day change | -7.51% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹124.14 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹128.42 |
Momentum
| MACD histogramthe gap between two moving averages of price | -0.612 |
|---|
Volume & volatility
| Volume | 16,83,930 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹2.20 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.