KEI Industries
End-of-day close · 3 Sept 2026
KEI Industries closed up 3.04% on 3 Sep 2026
The bounce came off the lower Bollinger Band, with the stock reclaiming its 50-day average by the narrowest of margins — a fraction of a percent above it — on volume running about one and a half times the recent norm. That is a notable shift in texture: the past month had seen the price drift below the 20-day average, and today's session marks the first up-day after that slide. Momentum gauges collectively remain unconvincing — RSI sits just below mid-range and the MACD histogram is still in negative territory — so the rebound has yet to earn confirmation from the trend indicators. The stock trades roughly a tenth below its 52-week high while holding a comfortable cushion above the 200-day average, leaving it in a range where both buyers and sellers have recent evidence on their side. Past performance is not indicative of future results.
The session
₹5,327.00 is where KEI Industries finished — roughly the middle of a session that spanned ₹5,171.50 to ₹5,380.00. Volume told its own story: 5,36,022 shares traded, 1.5× the 20-day average, so participation was above normal.
Trend structure
A mixed picture at the close. It sits above the 50-day and 200-day averages but below the 20-day. The 200-day average is ₹4,776.53, and the close is comfortably above it. ADX (14) at 24.0 points to a trend that exists without being strong.
Momentum
The gauges don't agree with one another — the usual state of affairs when no direction dominates. RSI (14) reads 45.4, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative, which says something about where the shorter average stands relative to the longer one and nothing about the next session.
Volatility and range
A typical day for this stock has been ₹181.87 wide lately — average true range over 14 sessions, or 3.41% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran ₹5,264.03 to ₹5,936.75, and the close finished in its lower fifth.
The year so far
The 52-week span runs from ₹3,728.70 to ₹5,899.00. The close is 9.70% below the high and 42.86% above the low. Over five sessions the change is 3.78%; over twenty, 4.79%. Both horizons point the same way.
Fundamentals as reported
Market capitalisation stands at 50,984 crore, in the Industrials sector (Electrical Equipment & Parts). The reported figures put the price-to-earnings ratio at 52.9 and price-to-book at 7.6 — ratios as reported, not a view on whether they are warranted. The same filings show debt-to-equity of 3.8 and a dividend yield of 0.08%.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores it against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.86% of the time. Measured against a naive benchmark over the same window, the range did better. A figure below the nominal rate would mean ranges were too narrow; above it, too wide. Both possibilities are shown here, not tucked into an internal report.
Recent closes
52-week range
9.7% below its high · 42.9% above its low
Company Events
Interim Dividend - Rs 4.50 Per Share
Interim Dividend - Rs 4 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits 0.3% above the 50-day average (₹5,310.08).
What we said, what happened
Weekly · Next 5 sessions · 31 of 40 inside the range- 6 Jul: range ₹5,006.95 to ₹5,614.86, actual ₹5,112.00 — inside the range
- 7 Jul: range ₹4,852.91 to ₹5,452.34, actual ₹5,120.50 — inside the range
- 8 Jul: range ₹4,790.84 to ₹5,370.31, actual ₹5,092.50 — inside the range
- 9 Jul: range ₹4,790.56 to ₹5,302.99, actual ₹5,075.50 — inside the range
- 10 Jul: range ₹4,901.59 to ₹5,475.09, actual ₹4,906.50 — inside the range
- 13 Jul: range ₹4,917.43 to ₹5,434.56, actual ₹4,928.50 — inside the range
- 14 Jul: range ₹4,913.61 to ₹5,430.32, actual ₹4,974.50 — inside the range
- 15 Jul: range ₹4,912.74 to ₹5,375.15, actual ₹4,971.00 — inside the range
- 16 Jul: range ₹4,901.06 to ₹5,365.52, actual ₹4,897.50 — outside the range
- 17 Jul: range ₹4,706.24 to ₹5,190.15, actual ₹4,868.00 — inside the range
- 20 Jul: range ₹4,724.24 to ₹5,216.77, actual ₹4,873.00 — inside the range
- 21 Jul: range ₹4,763.97 to ₹5,255.65, actual ₹4,843.00 — inside the range
- 22 Jul: range ₹4,768.88 to ₹5,256.94, actual ₹4,853.50 — inside the range
- 23 Jul: range ₹4,725.37 to ₹5,130.80, actual ₹4,799.50 — inside the range
- 24 Jul: range ₹4,716.44 to ₹5,117.11, actual ₹4,999.00 — inside the range
- 27 Jul: range ₹4,717.33 to ₹5,094.99, actual ₹5,023.30 — inside the range
- 28 Jul: range ₹4,687.24 to ₹5,081.04, actual ₹5,500.00 — outside the range
- 29 Jul: range ₹4,685.68 to ₹5,082.23, actual ₹5,577.00 — outside the range
- 30 Jul: range ₹4,637.85 to ₹5,031.56, actual ₹5,595.00 — outside the range
- 31 Jul: range ₹4,789.95 to ₹5,318.25, actual ₹5,600.00 — outside the range
- 3 Aug: range ₹4,797.57 to ₹5,344.38, actual ₹5,659.80 — outside the range
- 4 Aug: range ₹5,062.85 to ₹6,094.37, actual ₹5,645.00 — inside the range
- 5 Aug: range ₹5,180.71 to ₹6,179.29, actual ₹5,754.00 — inside the range
- 6 Aug: range ₹5,206.82 to ₹6,151.84, actual ₹5,789.00 — inside the range
- 7 Aug: range ₹5,229.60 to ₹6,130.78, actual ₹5,700.00 — inside the range
- 10 Aug: range ₹5,338.86 to ₹6,216.69, actual ₹5,873.00 — inside the range
- 11 Aug: range ₹5,286.33 to ₹6,142.70, actual ₹5,790.00 — inside the range
- 12 Aug: range ₹5,408.47 to ₹6,255.27, actual ₹5,681.10 — inside the range
- 13 Aug: range ₹5,491.37 to ₹6,271.03, actual ₹5,675.00 — inside the range
- 14 Aug: range ₹5,383.53 to ₹6,138.59, actual ₹5,527.60 — inside the range
- 17 Aug: range ₹5,550.21 to ₹6,320.09, actual ₹5,494.00 — outside the range
- 18 Aug: range ₹5,446.18 to ₹6,235.25, actual ₹5,588.00 — inside the range
- 19 Aug: range ₹5,374.33 to ₹6,107.55, actual ₹5,540.00 — inside the range
- 20 Aug: range ₹5,359.51 to ₹6,145.62, actual ₹5,536.00 — inside the range
- 21 Aug: range ₹5,244.85 to ₹5,961.25, actual ₹5,570.00 — inside the range
- 24 Aug: range ₹5,232.33 to ₹5,876.15, actual ₹5,740.30 — inside the range
- 25 Aug: range ₹5,341.40 to ₹5,995.77, actual ₹5,348.00 — inside the range
- 26 Aug: range ₹5,294.03 to ₹5,924.67, actual ₹5,170.00 — outside the range
- 27 Aug: range ₹5,274.76 to ₹5,912.60, actual ₹5,327.00 — inside the range
- 28 Aug: range ₹5,299.75 to ₹5,957.00, actual ₹4,850.00 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.78% |
|---|---|
| 20-day change | -4.79% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹5,310.08 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹4,776.53 |
Momentum
| MACD histogramthe gap between two moving averages of price | -59.48 |
|---|
Volume & volatility
| Volume | 5,36,022 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹181.87 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.