← All tracked stocks
As-of notice — This page shows data as of 4 Sept 2026. Our market-data feed is behind; the numbers here are the most recent we hold and will update automatically when the feed recovers.

RBL Bank

₹414.35+1.53% 1d

End-of-day close · 4 Sept 2026

Closed above the upper Bollinger Band

RBL Bank closed up 1.53% on 4 Sep 2026

A fifth consecutive up-day carried the stock to within a hair of its 52-week high, closing just under 1% below the ₹417.05 mark — and the move came on volume roughly two and a half times the 20-day norm, the kind of participation that separates a genuine push from drift. The close sits well above all three key moving averages, nearly 10% over the 50-day and about a quarter above the 200-day, a stance the chart has not held for a long stretch. Momentum gauges, however, are stretching: RSI in the low seventies and Stochastic in the mid-nineties describe an overbought condition, and the close sits outside the upper Bollinger Band. ADX near 20 suggests the broader trend is only moderately established, so the rally's durability remains an open question. Attention now turns to the board meeting on fund raising scheduled for early September, a known event on the calendar. Past performance is not indicative of future results.

The session

The close at ₹414.35 landed near the middle of a session that ran from ₹406.70 to ₹417.05. Volume was the standout: 78,58,699 shares traded, which is 2.5× the 20-day average — far more participation than a typical day.

Volume vs average2.52×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here — the 20-day, the 50-day and the 200-day — sits below the close. The 200-day average is at ₹333.75. But trend strength is thin: ADX (14) at 19.9 describes a market that is ranging, not trending.

Momentum

RSI (14) at 72.8 is above the conventional overbought threshold, and the MACD histogram is positive — it reflects the shorter average sitting above the longer one, nothing more. The gauges agree in direction.

RSI72.8
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K93.6
where the close sits within its recent high–low range20 · 80

Volatility and range

The close finished above the upper edge of the 20-day band, which ran from ₹371.24 to ₹405.58. For scale: the 14-session average true range is ₹9.10, or 2.20% of price — that is what a typical day has looked like recently, and it is the yardstick for judging today's move.

Bollinger %b1.26
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average2.52×
this day’s volume against its own 20-day average1×
ADX19.9
how strong the trend is — not which way it points25

The year so far

Five sessions have taken the stock up 8.47%; over twenty, the gain is 6.30%. Both horizons point the same way. The close sits 0.65% below the 52-week high of ₹417.05 and 64.75% above the 52-week low of ₹251.50 — a year in which the stock has covered a lot of ground.

Fundamentals as reported

The reported numbers: market capitalisation of 63,589 crore, a price-to-earnings ratio of 33.1 and a price-to-book of 1.5, with a dividend yield of 0.33%. The stock sits in Financial Services (Banks - Regional). These are ratios as filed — not a view on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time, and it beat a naive benchmark over the same window. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Both readings are shown here rather than kept in an internal report.

52-week range

₹251.50low₹414.35₹417.05high

0.6% below its high · 64.8% above its low

Recent closes

2026-03-17low ₹289.30 · high ₹428.002026-09-23 · 120 sessions

Company Events

14 Aug
Dividend

Dividend - Re 1 Per Share

8 Sep
Dividend

Dividend - Re 1 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close is 0.6% below its 52-week high (₹417.05).

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹358.34 to ₹386.71, actual ₹380.60 — inside the range
  • 7 Jul: range ₹365.95 to ₹394.93, actual ₹377.95 — inside the range
  • 8 Jul: range ₹348.52 to ₹379.52, actual ₹372.80 — inside the range
  • 9 Jul: range ₹351.21 to ₹380.28, actual ₹362.80 — inside the range
  • 10 Jul: range ₹367.29 to ₹404.14, actual ₹368.10 — inside the range
  • 13 Jul: range ₹368.37 to ₹405.00, actual ₹368.45 — inside the range
  • 14 Jul: range ₹365.67 to ₹399.13, actual ₹367.20 — inside the range
  • 15 Jul: range ₹360.87 to ₹391.64, actual ₹355.50 — outside the range
  • 16 Jul: range ₹351.42 to ₹382.55, actual ₹353.85 — inside the range
  • 17 Jul: range ₹357.41 to ₹387.77, actual ₹352.90 — outside the range
  • 20 Jul: range ₹357.21 to ₹389.59, actual ₹362.85 — inside the range
  • 21 Jul: range ₹356.04 to ₹387.94, actual ₹364.90 — inside the range
  • 22 Jul: range ₹344.66 to ₹376.50, actual ₹371.15 — inside the range
  • 23 Jul: range ₹342.29 to ₹373.03, actual ₹378.05 — outside the range
  • 24 Jul: range ₹340.92 to ₹371.25, actual ₹375.50 — outside the range
  • 27 Jul: range ₹351.31 to ₹384.37, actual ₹379.95 — inside the range
  • 28 Jul: range ₹353.51 to ₹385.68, actual ₹380.55 — inside the range
  • 29 Jul: range ₹359.34 to ₹391.95, actual ₹389.80 — inside the range
  • 30 Jul: range ₹366.49 to ₹399.25, actual ₹392.00 — inside the range
  • 31 Jul: range ₹363.70 to ₹395.05, actual ₹389.80 — inside the range
  • 3 Aug: range ₹368.77 to ₹400.85, actual ₹391.00 — inside the range
  • 4 Aug: range ₹370.86 to ₹399.95, actual ₹389.70 — inside the range
  • 5 Aug: range ₹378.95 to ₹409.59, actual ₹389.80 — inside the range
  • 6 Aug: range ₹381.41 to ₹409.94, actual ₹387.25 — inside the range
  • 7 Aug: range ₹380.75 to ₹407.79, actual ₹385.00 — inside the range
  • 10 Aug: range ₹380.38 to ₹407.77, actual ₹381.50 — inside the range
  • 11 Aug: range ₹380.91 to ₹406.30, actual ₹383.00 — inside the range
  • 12 Aug: range ₹381.98 to ₹404.89, actual ₹381.50 — outside the range
  • 13 Aug: range ₹379.40 to ₹402.61, actual ₹392.30 — inside the range
  • 14 Aug: range ₹376.20 to ₹400.88, actual ₹392.50 — inside the range
  • 17 Aug: range ₹372.68 to ₹395.61, actual ₹388.00 — inside the range
  • 18 Aug: range ₹375.58 to ₹396.90, actual ₹384.00 — inside the range
  • 19 Aug: range ₹374.90 to ₹394.28, actual ₹382.50 — inside the range
  • 20 Aug: range ₹384.39 to ₹406.57, actual ₹385.40 — inside the range
  • 21 Aug: range ₹384.43 to ₹407.34, actual ₹382.00 — outside the range
  • 24 Aug: range ₹380.45 to ₹403.39, actual ₹380.35 — outside the range
  • 25 Aug: range ₹375.64 to ₹398.95, actual ₹380.50 — inside the range
  • 26 Aug: range ₹374.95 to ₹397.10, actual ₹389.40 — inside the range
  • 27 Aug: range ₹378.22 to ₹398.72, actual ₹408.10 — outside the range
  • 28 Aug: range ₹373.78 to ₹395.28, actual ₹414.35 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

RBL Bank — Recent change
5-day change+8.47%
20-day change+6.30%

Trend

RBL Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹377.42
200-DMAaverage closing price of the last 200 sessions₹333.75

Momentum

RBL Bank — Momentum
MACD histogramthe gap between two moving averages of price1.88

Volume & volatility

RBL Bank — Volume & volatility
Volume78,58,699
ATR (14)the average distance the price moves in a day₹9.10

Share

RBL Bank

₹414.35+1.53%

RBL Bank closed up 1.53% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.