SBI Life Insurance
End-of-day close · 3 Sept 2026
Recent closes
52-week range
19.6% below its high · 0.9% above its low
SBI Life Insurance closed down 0.28% on 3 Sep 2026
A fifth consecutive down day has left the stock within a percent of its 52-week low, with the close pressed against the lower Bollinger Band. Momentum gauges are collectively stretched — RSI in the high-20s, Stochastic in single digits, and a deeply negative MACD histogram — levels often associated with oversold conditions rather than fresh selling conviction. Notably, the decline is unfolding on volume slightly below the 20-day average, suggesting the drift lower has been orderly rather than heavily distributed. The stock now sits roughly five percent below the 50-day average and about ten percent below the 200-day average, so the intermediate and long-term structures both point down. With ADX above 30 confirming a firm trend, the market's posture remains firmly negative even as the price nears a well-defined floor. Past performance is not indicative of future results.
The session
The lower end of the day's range is where SBI Life Insurance finished. The stock moved between ₹1,708.90 and ₹1,741.90 before closing at ₹1,715.00. Volume came in at 6,48,581 shares — 0.8× the 20-day average, so participation ran thinner than usual.
Trend structure
Every moving average on this page sits above the close: the 20-day, the 50-day, and the 200-day, the last of these at ₹1,909.97. ADX (14) reads 32.8, which means the trend, whatever its direction, carries measurable strength.
Momentum
Down is the direction the momentum gauges agree on. RSI (14) at 28.2 sits below its conventional oversold threshold. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, not about tomorrow.
Volatility and range
A typical day for this stock has been worth ₹31.46 of movement — average true range over 14 sessions, or 1.83% of price. That yardstick is what makes any given day's move large or ordinary. The 20-day volatility band ran from ₹1,703.23 to ₹1,861.05, and the close landed in the lower fifth of it.
The year so far
The close sits 0.86% above the 52-week low of ₹1,700.40 — and 19.56% below the 52-week high of ₹2,132.00, the stock's full range over the past year. Five sessions have taken it down 3.28% and twenty sessions down 7.87%; the two horizons agree in direction.
Fundamentals as reported
Market capitalisation stands at 1,72,606 crore, in the Financial Services sector (Insurance - Life). The reported ratios: price-to-earnings of 67.1, price-to-book of 8.6, return on equity of 13.70%, dividend yield of 0.16%. These are figures as filed, not a view on whether they are justified.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores it against what actually happened. Over 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.56% of the time. Against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean ranges have been too narrow, above it too wide — both outcomes are shown here, not just the flattering ones.
Company Events
Interim Dividend - Rs 2.70 Per Share
Interim Dividend - Rs 2.70 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close sits near the lower end of its recent volatility range.
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹1,724.51 to ₹1,858.70, actual ₹1,855.90 — inside the range
- 7 Jul: range ₹1,763.89 to ₹1,908.56, actual ₹1,840.30 — inside the range
- 8 Jul: range ₹1,719.78 to ₹1,870.02, actual ₹1,866.40 — inside the range
- 9 Jul: range ₹1,749.57 to ₹1,907.05, actual ₹1,822.10 — inside the range
- 10 Jul: range ₹1,787.44 to ₹1,950.17, actual ₹1,829.40 — inside the range
- 13 Jul: range ₹1,783.33 to ₹1,939.43, actual ₹1,824.50 — inside the range
- 14 Jul: range ₹1,773.52 to ₹1,920.62, actual ₹1,827.90 — inside the range
- 15 Jul: range ₹1,791.00 to ₹1,953.73, actual ₹1,806.70 — inside the range
- 16 Jul: range ₹1,752.10 to ₹1,910.31, actual ₹1,853.50 — inside the range
- 17 Jul: range ₹1,765.80 to ₹1,909.69, actual ₹1,858.60 — inside the range
- 20 Jul: range ₹1,758.64 to ₹1,899.87, actual ₹1,866.80 — inside the range
- 21 Jul: range ₹1,762.78 to ₹1,898.48, actual ₹1,889.10 — inside the range
- 22 Jul: range ₹1,746.03 to ₹1,883.22, actual ₹1,894.90 — outside the range
- 23 Jul: range ₹1,786.37 to ₹1,939.94, actual ₹1,877.50 — inside the range
- 24 Jul: range ₹1,790.75 to ₹1,940.31, actual ₹1,882.00 — inside the range
- 27 Jul: range ₹1,805.66 to ₹1,936.70, actual ₹1,915.00 — inside the range
- 28 Jul: range ₹1,825.17 to ₹1,966.92, actual ₹1,899.00 — inside the range
- 29 Jul: range ₹1,832.03 to ₹1,972.34, actual ₹1,879.90 — inside the range
- 30 Jul: range ₹1,823.89 to ₹1,952.09, actual ₹1,861.50 — inside the range
- 31 Jul: range ₹1,827.52 to ₹1,953.35, actual ₹1,855.50 — inside the range
- 3 Aug: range ₹1,861.46 to ₹1,988.04, actual ₹1,855.00 — outside the range
- 4 Aug: range ₹1,838.74 to ₹1,967.48, actual ₹1,837.60 — outside the range
- 5 Aug: range ₹1,816.32 to ₹1,953.15, actual ₹1,830.00 — inside the range
- 6 Aug: range ₹1,804.05 to ₹1,937.93, actual ₹1,812.00 — inside the range
- 7 Aug: range ₹1,801.62 to ₹1,924.27, actual ₹1,795.00 — outside the range
- 10 Aug: range ₹1,794.05 to ₹1,920.11, actual ₹1,790.40 — outside the range
- 11 Aug: range ₹1,774.28 to ₹1,911.43, actual ₹1,778.00 — inside the range
- 12 Aug: range ₹1,768.76 to ₹1,898.62, actual ₹1,780.40 — inside the range
- 13 Aug: range ₹1,755.42 to ₹1,883.91, actual ₹1,782.00 — inside the range
- 14 Aug: range ₹1,739.69 to ₹1,856.64, actual ₹1,792.90 — inside the range
- 17 Aug: range ₹1,738.37 to ₹1,851.41, actual ₹1,761.80 — inside the range
- 18 Aug: range ₹1,727.02 to ₹1,836.36, actual ₹1,755.00 — inside the range
- 19 Aug: range ₹1,734.75 to ₹1,832.36, actual ₹1,768.20 — inside the range
- 20 Aug: range ₹1,735.99 to ₹1,833.99, actual ₹1,773.20 — inside the range
- 21 Aug: range ₹1,748.30 to ₹1,843.68, actual ₹1,761.10 — inside the range
- 24 Aug: range ₹1,713.88 to ₹1,817.66, actual ₹1,740.50 — inside the range
- 25 Aug: range ₹1,708.39 to ₹1,802.57, actual ₹1,739.30 — inside the range
- 26 Aug: range ₹1,721.44 to ₹1,817.97, actual ₹1,719.90 — outside the range
- 27 Aug: range ₹1,726.63 to ₹1,822.33, actual ₹1,715.00 — outside the range
- 28 Aug: range ₹1,714.04 to ₹1,814.85, actual ₹1,775.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.28% |
|---|---|
| 20-day change | -7.87% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,814.35 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,909.97 |
Momentum
| MACD histogramthe gap between two moving averages of price | -6.89 |
|---|
Volume & volatility
| Volume | 6,48,581 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹31.46 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.